Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.030 +0.340 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.662	3.682	3.632	3.682	514,657	+0.02(+0.54%)
Nov 29, 2023	3.682	3.682	3.652	3.662	158,395	+0.02(+0.55%)
Nov 28, 2023	3.622	3.672	3.572	3.642	220,057	+0.02(+0.55%)
Nov 27, 2023	3.652	3.652	3.592	3.622	177,232	-0.03(-0.82%)
Nov 24, 2023	3.562	3.662	3.533	3.652	126,730	+0.09(+2.51%)
Nov 22, 2023	3.682	3.682	3.553	3.562	164,833	-0.09(-2.45%)
Nov 21, 2023	3.602	3.682	3.592	3.652	470,249	+0.03(+0.82%)
Nov 20, 2023	3.632	3.632	3.602	3.622	236,743	-0.01(-0.27%)
Nov 17, 2023	3.562	3.632	3.483	3.632	887,541	+0.07(+1.96%)
Nov 16, 2023	3.562	3.582	3.523	3.562	1,389,031	+0.00(+0.00%)
Nov 15, 2023	3.572	3.582	3.483	3.562	368,387	-0.02(-0.56%)
Nov 14, 2023	3.473	3.582	3.413	3.582	556,847	+0.22(+6.51%)
Nov 13, 2023	3.314	3.393	3.257	3.363	359,948	+0.05(+1.50%)
Nov 10, 2023	3.284	3.329	3.274	3.314	222,029	+0.02(+0.60%)
Nov 09, 2023	3.383	3.383	3.264	3.294	305,113	-0.07(-2.07%)
Nov 08, 2023	3.284	3.363	3.254	3.363	968,759	+0.09(+2.74%)
Nov 07, 2023	3.156	3.294	3.156	3.274	431,957	+0.12(+3.75%)
Nov 06, 2023	3.165	3.190	3.146	3.156	340,760	-0.02(-0.62%)
Nov 03, 2023	3.146	3.205	3.121	3.175	319,747	+0.06(+1.90%)
Nov 02, 2023	3.057	3.165	3.057	3.116	1,260,157	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices