Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.3194 -0.0505 (-13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7797	0.7850	0.7100	0.7300	74,445	-0.02(-2.65%)
Nov 29, 2023	0.7200	0.7900	0.7100	0.7499	81,135	+0.04(+5.80%)
Nov 28, 2023	0.6700	0.7600	0.6441	0.7088	134,565	+0.07(+11.80%)
Nov 27, 2023	0.6100	0.6600	0.6000	0.6340	115,135	+0.04(+5.84%)
Nov 24, 2023	0.6154	0.6199	0.5600	0.5990	150,485	+0.02(+3.88%)
Nov 22, 2023	0.5500	0.6100	0.5500	0.5766	129,586	+0.03(+4.84%)
Nov 21, 2023	0.5900	0.5900	0.5500	0.5500	51,227	-0.01(-2.03%)
Nov 20, 2023	0.5800	0.5900	0.5500	0.5614	31,692	+0.01(+1.43%)
Nov 17, 2023	0.5500	0.5800	0.5436	0.5535	39,355	+0.00(+0.64%)
Nov 16, 2023	0.5300	0.6100	0.5320	0.5500	76,115	+0.00(+0.36%)
Nov 15, 2023	0.5555	0.6000	0.5400	0.5480	46,034	+0.04(+7.45%)
Nov 14, 2023	0.5300	0.5600	0.5013	0.5100	37,293	+0.01(+2.20%)
Nov 13, 2023	0.4652	0.5400	0.4483	0.4990	63,603	+0.02(+4.05%)
Nov 10, 2023	0.5500	0.6000	0.4050	0.4796	246,680	-0.03(-5.20%)
Nov 09, 2023	0.7500	0.7699	0.4805	0.5059	466,056	-0.24(-32.55%)
Nov 08, 2023	0.7700	0.7800	0.7400	0.7500	14,888	-0.02(-2.71%)
Nov 07, 2023	0.8200	0.8200	0.7400	0.7709	64,576	+0.01(+1.39%)
Nov 06, 2023	0.7900	0.8100	0.7600	0.7603	31,906	-0.01(-0.96%)
Nov 03, 2023	0.7600	0.8065	0.7108	0.7677	34,986	-0.01(-1.55%)
Nov 02, 2023	0.7740	0.7900	0.7500	0.7798	76,803	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices