Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MPTI )

26.18 -0.69 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.38	34.77	33.10	34.50	52,646	+1.50(+4.55%)
Nov 29, 2023	36.10	36.29	32.00	33.00	74,090	-2.92(-8.13%)
Nov 28, 2023	36.69	36.97	35.00	35.92	72,628	-0.82(-2.23%)
Nov 27, 2023	34.01	37.25	34.01	36.74	70,678	+2.73(+8.03%)
Nov 24, 2023	35.12	36.61	34.01	34.01	29,860	+0.00(+0.00%)
Nov 22, 2023	38.43	38.43	32.80	34.01	87,983	-4.42(-11.50%)
Nov 21, 2023	37.77	39.02	37.35	38.43	46,178	+0.44(+1.16%)
Nov 20, 2023	37.33	39.22	37.00	37.99	102,790	+1.41(+3.85%)
Nov 17, 2023	35.77	36.58	34.91	36.58	31,668	+1.17(+3.30%)
Nov 16, 2023	36.15	36.15	32.29	35.41	65,962	-0.87(-2.40%)
Nov 15, 2023	38.51	39.77	35.61	36.28	72,199	-1.78(-4.68%)
Nov 14, 2023	37.07	38.81	35.76	38.06	119,857	+1.62(+4.45%)
Nov 13, 2023	33.50	36.78	33.00	36.44	106,020	+4.04(+12.47%)
Nov 10, 2023	29.81	32.98	29.00	32.40	82,181	+3.60(+12.50%)
Nov 09, 2023	29.21	29.74	28.25	28.80	20,377	-0.70(-2.37%)
Nov 08, 2023	29.00	30.67	28.63	29.50	31,728	+0.41(+1.41%)
Nov 07, 2023	30.50	30.95	28.21	29.09	59,326	-1.07(-3.55%)
Nov 06, 2023	28.55	30.20	27.51	30.16	68,273	+4.11(+15.78%)
Nov 03, 2023	28.70	28.70	25.60	26.05	30,143	-2.25(-7.95%)
Nov 02, 2023	27.50	29.09	26.38	28.30	40,241	+2.01(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: MPTI )

Historical Prices