Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices