Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.815 +0.355 (+6.50%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.357	2.466	2.318	2.436	635,593	+0.06(+2.51%)
Nov 29, 2022	2.218	2.456	2.217	2.377	223,157	+0.13(+5.75%)
Nov 28, 2022	2.327	2.387	2.229	2.247	55,106	-0.10(-4.24%)
Nov 25, 2022	2.327	2.446	2.253	2.347	864,549	+0.11(+5.15%)
Nov 23, 2022	2.277	2.277	2.138	2.232	1,953,328	-0.08(-3.47%)
Nov 22, 2022	2.317	2.366	2.287	2.312	193,396	+0.00(+0.22%)
Nov 21, 2022	2.208	2.327	2.188	2.307	1,289,726	+0.07(+3.11%)
Nov 18, 2022	2.277	2.337	2.188	2.237	56,263	+0.04(+1.81%)
Nov 17, 2022	2.138	2.198	2.039	2.198	549,463	-0.02(-0.90%)
Nov 16, 2022	2.506	2.506	2.098	2.218	756,178	-0.35(-13.57%)
Nov 15, 2022	2.446	2.586	2.424	2.566	29,549	+0.09(+3.61%)
Nov 14, 2022	2.387	2.516	2.317	2.476	271,073	+0.12(+5.06%)
Nov 11, 2022	2.367	2.566	2.287	2.357	590,351	-0.03(-1.25%)
Nov 10, 2022	2.645	2.645	2.387	2.387	1,308,828	-0.36(-13.04%)
Nov 09, 2022	2.735	2.983	2.635	2.745	1,976,216	+0.03(+1.10%)
Nov 08, 2022	2.705	2.943	2.605	2.715	269,809	-0.03(-1.09%)
Nov 07, 2022	2.914	3.013	2.725	2.745	72,771	-0.15(-5.15%)
Nov 04, 2022	3.013	3.013	2.864	2.894	667,890	-0.06(-2.02%)
Nov 03, 2022	2.894	2.983	2.824	2.953	78,453	+0.08(+2.77%)
Nov 02, 2022	2.914	3.078	2.854	2.874	10,166	-0.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices