Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.950 -0.140 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.500 5.668 5.370 5.600 467,126 +0.14(+2.56%)
Nov 29, 2022 5.180 5.500 5.180 5.460 287,836 +0.26(+5.00%)
Nov 28, 2022 5.390 5.610 5.160 5.200 202,300 -0.26(-4.76%)
Nov 25, 2022 5.310 5.568 5.260 5.460 153,987 +0.08(+1.49%)
Nov 23, 2022 5.310 5.500 5.110 5.380 414,841 +0.08(+1.51%)
Nov 22, 2022 5.200 5.320 4.960 5.300 274,365 +0.14(+2.71%)
Nov 21, 2022 5.190 5.280 5.070 5.160 323,707 -0.03(-0.58%)
Nov 18, 2022 5.370 5.405 5.150 5.190 196,450 -0.12(-2.26%)
Nov 17, 2022 5.290 5.455 5.165 5.310 167,453 -0.07(-1.30%)
Nov 16, 2022 5.660 5.690 5.330 5.380 180,368 -0.29(-5.11%)
Nov 15, 2022 5.700 5.846 5.600 5.670 259,803 +0.03(+0.53%)
Nov 14, 2022 5.860 5.900 5.550 5.640 243,229 -0.17(-2.93%)
Nov 11, 2022 5.570 5.900 5.530 5.810 431,948 +0.31(+5.64%)
Nov 10, 2022 5.250 5.570 4.960 5.500 675,782 +0.32(+6.18%)
Nov 09, 2022 5.410 5.410 5.170 5.180 257,662 -0.24(-4.43%)
Nov 08, 2022 5.350 5.580 5.270 5.420 282,735 +0.10(+1.88%)
Nov 07, 2022 5.320 5.400 5.245 5.320 219,020 -0.02(-0.37%)
Nov 04, 2022 5.580 5.590 5.260 5.340 247,329 -0.18(-3.26%)
Nov 03, 2022 5.360 5.570 5.320 5.520 315,525 +0.11(+2.03%)
Nov 02, 2022 5.560 5.720 5.410 5.410 259,234 -0.16(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.