Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8900	0.9800	0.8703	0.9747	168,502	+0.08(+9.52%)
Nov 29, 2022	0.8700	0.8975	0.8600	0.8900	148,747	+0.03(+4.08%)
Nov 28, 2022	0.9000	0.9075	0.8550	0.8551	140,082	+0.00(+0.01%)
Nov 25, 2022	0.8300	0.8600	0.8118	0.8550	51,085	+0.03(+4.26%)
Nov 23, 2022	0.8389	0.8800	0.7802	0.8201	258,415	+0.00(+0.01%)
Nov 22, 2022	0.8500	0.9100	0.8124	0.8200	89,958	-0.02(-2.38%)
Nov 21, 2022	0.8835	0.9077	0.8156	0.8400	292,272	-0.06(-7.05%)
Nov 18, 2022	0.9400	0.9600	0.8276	0.9037	502,698	-0.04(-4.44%)
Nov 17, 2022	0.9600	0.9799	0.9200	0.9457	142,325	-0.04(-4.43%)
Nov 16, 2022	0.9990	1.000	0.9501	0.9895	59,987	+0.01(+0.97%)
Nov 15, 2022	0.9400	0.9975	0.9400	0.9800	145,528	+0.06(+6.51%)
Nov 14, 2022	0.9600	0.9699	0.9200	0.9201	81,105	-0.02(-2.13%)
Nov 11, 2022	0.9700	0.9899	0.9100	0.9401	172,557	-0.01(-1.04%)
Nov 10, 2022	0.9555	0.9722	0.9300	0.9500	156,632	+0.07(+7.95%)
Nov 09, 2022	0.9900	1.006	0.8200	0.8800	173,166	-0.10(-10.21%)
Nov 08, 2022	1.070	1.075	0.9799	0.9801	372,167	-0.12(-10.90%)
Nov 07, 2022	1.060	1.110	1.030	1.100	204,638	+0.04(+3.77%)
Nov 04, 2022	1.040	1.090	1.040	1.060	77,324	-0.00(-0.47%)
Nov 03, 2022	1.000	1.070	1.000	1.065	43,402	+0.05(+5.45%)
Nov 02, 2022	1.050	1.100	0.9722	1.010	235,259	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices