Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.130 3.220 3.090 3.120 1,259,067 +0.00(+0.00%)
Nov 27, 2020 3.000 3.130 2.980 3.120 618,000 +0.09(+2.97%)
Nov 25, 2020 3.100 3.130 2.980 3.030 931,900 -0.07(-2.26%)
Nov 24, 2020 2.870 3.130 2.870 3.100 1,798,017 +0.24(+8.39%)
Nov 23, 2020 2.900 2.920 2.850 2.860 846,375 -0.02(-0.69%)
Nov 20, 2020 2.890 2.915 2.850 2.880 416,800 -0.05(-1.71%)
Nov 19, 2020 2.900 2.930 2.850 2.930 508,608 +0.01(+0.34%)
Nov 18, 2020 2.940 3.010 2.920 2.920 580,935 -0.03(-1.02%)
Nov 17, 2020 2.950 2.980 2.861 2.950 599,071 +0.00(+0.00%)
Nov 16, 2020 2.930 2.950 2.890 2.950 855,010 +0.10(+3.51%)
Nov 13, 2020 2.890 2.905 2.830 2.850 471,000 -0.01(-0.35%)
Nov 12, 2020 2.890 2.915 2.790 2.860 803,081 -0.07(-2.39%)
Nov 11, 2020 3.040 3.040 2.880 2.930 818,450 -0.05(-1.68%)
Nov 10, 2020 2.950 3.020 2.895 2.980 962,286 +0.08(+2.76%)
Nov 09, 2020 3.010 3.080 2.870 2.900 1,346,473 +0.05(+1.75%)
Nov 06, 2020 3.020 3.020 2.840 2.850 1,205,500 -0.20(-6.56%)
Nov 05, 2020 3.100 3.120 2.960 3.050 1,302,999 +0.04(+1.33%)
Nov 04, 2020 2.970 3.100 2.930 3.010 1,043,910 +0.04(+1.35%)
Nov 03, 2020 2.840 3.010 2.830 2.970 877,327 +0.17(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.