Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2575	0.2600	0.2250	0.2250	104,800	-0.04(-13.46%)
Nov 26, 2019		0.2600	0.2600	0.2600	0	-0.01(-4.13%)
Nov 22, 2019		0.2712	0.2712	0.2712	0	+0.00(+0.44%)
Nov 21, 2019	0.2700	0.2700	0.2700	0.2700	1,469	-0.01(-3.57%)
Nov 20, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Nov 19, 2019	0.2700	0.2700	0.2700	0.2700	200	-0.01(-3.57%)
Nov 18, 2019	0.2750	0.2800	0.2650	0.2800	17,342	-0.01(-1.93%)
Nov 15, 2019	0.2800	0.2855	0.2400	0.2855	25,000	+0.01(+1.96%)
Nov 14, 2019	0.2900	0.2900	0.2800	0.2800	47,500	+0.00(+0.00%)
Nov 13, 2019	0.2850	0.2850	0.2775	0.2800	154,500	-0.01(-3.45%)
Nov 08, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Nov 07, 2019	0.2915	0.2925	0.2800	0.2800	8,000	-0.00(-1.75%)
Nov 06, 2019	0.2910	0.2910	0.2850	0.2850	3,600	+0.00(+0.00%)
Nov 04, 2019		0.2850	0.2850	0.2850	0	-0.01(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices