Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.970 2.970 2.750 2.755 20,400 -0.48(-14.97%)
Nov 27, 2019 3.244 3.372 3.240 3.240 3,600 -0.02(-0.61%)
Nov 26, 2019 2.970 3.500 2.680 3.260 23,144 +0.12(+3.71%)
Nov 25, 2019 3.180 3.500 3.110 3.143 44,756 +0.16(+5.49%)
Nov 22, 2019 3.190 3.190 2.850 2.980 25,500 +0.26(+9.56%)
Nov 21, 2019 2.650 2.900 2.650 2.720 18,213 +0.09(+3.42%)
Nov 20, 2019 2.400 2.700 2.180 2.630 36,196 +0.23(+9.58%)
Nov 19, 2019 2.200 2.400 2.150 2.400 13,465 +0.19(+8.72%)
Nov 18, 2019 2.150 2.350 2.115 2.208 17,740 +0.06(+2.68%)
Nov 15, 2019 2.240 2.240 2.150 2.150 5,800 -0.04(-1.72%)
Nov 14, 2019 2.207 2.249 2.100 2.188 12,296 +0.09(+4.17%)
Nov 13, 2019 2.200 2.247 2.020 2.100 9,709 -0.05(-2.33%)
Nov 12, 2019 1.960 2.217 1.930 2.150 22,438 +0.12(+5.91%)
Nov 11, 2019 2.140 2.140 1.950 2.030 5,159 +0.00(+0.00%)
Nov 08, 2019 2.140 2.140 1.980 2.030 12,700 +0.00(+0.00%)
Nov 07, 2019 2.050 2.140 1.960 2.030 13,188 +0.01(+0.48%)
Nov 06, 2019 1.990 2.150 1.880 2.020 23,945 +0.17(+9.21%)
Nov 05, 2019 2.170 2.180 1.850 1.850 19,604 -0.31(-14.35%)
Nov 04, 2019 2.070 2.250 2.070 2.160 19,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.