Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.620	1.700	1.600	1.655	49,700	+0.03(+2.15%)
Nov 29, 2018	1.600	1.640	1.590	1.620	54,745	+0.02(+1.26%)
Nov 28, 2018	1.640	1.640	1.570	1.600	23,892	+0.00(+0.00%)
Nov 27, 2018	1.580	1.600	1.580	1.600	7,991	+0.02(+1.27%)
Nov 26, 2018	1.600	1.620	1.580	1.580	14,828	-0.02(-1.25%)
Nov 23, 2018	1.580	1.600	1.560	1.600	15,900	+0.00(+0.00%)
Nov 21, 2018		1.600	1.600	1.600	0	-0.03(-1.84%)
Nov 20, 2018	1.680	1.701	1.615	1.630	53,531	-0.05(-2.98%)
Nov 19, 2018	1.680	1.730	1.680	1.680	25,058	-0.03(-1.75%)
Nov 16, 2018	1.690	1.710	1.670	1.710	36,800	+0.03(+1.79%)
Nov 15, 2018	1.720	1.768	1.670	1.680	14,151	-0.02(-1.18%)
Nov 14, 2018	1.720	1.720	1.660	1.700	13,727	+0.00(+0.00%)
Nov 13, 2018	1.660	1.710	1.660	1.700	5,730	+0.00(+0.00%)
Nov 12, 2018	1.716	1.716	1.660	1.700	9,651	+0.00(+0.00%)
Nov 09, 2018	1.717	1.720	1.665	1.700	18,100	-0.02(-1.16%)
Nov 08, 2018	1.680	1.740	1.678	1.720	12,946	+0.00(+0.00%)
Nov 07, 2018	1.820	1.840	1.660	1.720	71,993	-0.06(-3.37%)
Nov 06, 2018	1.820	1.860	1.780	1.780	62,123	-0.02(-1.11%)
Nov 05, 2018	1.760	1.850	1.720	1.800	74,393	+0.06(+3.45%)
Nov 02, 2018	1.660	1.740	1.660	1.740	92,100	+0.08(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices