Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.302	7.315	7.215	7.267	175,735	-0.01(-0.08%)
Nov 29, 2017	7.279	7.314	7.215	7.273	123,210	+0.00(+0.00%)
Nov 28, 2017	7.238	7.279	7.221	7.273	101,715	+0.06(+0.89%)
Nov 27, 2017	7.302	7.366	7.209	7.209	104,603	-0.09(-1.24%)
Nov 24, 2017	7.308	7.337	7.300	7.300	30,912	+0.02(+0.29%)
Nov 22, 2017	7.238	7.305	7.238	7.279	98,707	+0.05(+0.64%)
Nov 21, 2017	7.279	7.299	7.175	7.233	177,697	+0.02(+0.29%)
Nov 20, 2017	7.194	7.226	7.154	7.212	71,198	+0.02(+0.24%)
Nov 17, 2017	7.166	7.207	7.166	7.194	112,193	+0.04(+0.56%)
Nov 16, 2017	7.039	7.174	6.981	7.154	126,889	+0.18(+2.56%)
Nov 15, 2017	7.143	7.231	6.895	6.976	358,399	-0.20(-2.73%)
Nov 14, 2017	7.453	7.487	7.171	7.171	220,080	-0.31(-4.15%)
Nov 13, 2017	7.557	7.557	7.453	7.482	86,746	-0.05(-0.61%)
Nov 10, 2017	7.499	7.551	7.482	7.528	75,284	+0.02(+0.23%)
Nov 09, 2017	7.511	7.545	7.482	7.511	57,823	-0.01(-0.15%)
Nov 08, 2017	7.528	7.528	7.482	7.522	79,440	+0.01(+0.15%)
Nov 07, 2017	7.459	7.540	7.459	7.511	68,539	+0.05(+0.69%)
Nov 06, 2017	7.505	7.522	7.453	7.459	102,789	-0.04(-0.54%)
Nov 03, 2017	7.557	7.557	7.482	7.499	91,773	-0.05(-0.69%)
Nov 02, 2017		7.638	7.540	7.551	65,412	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices