Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.480	1.530	1.450	1.450	6,967	-0.02(-1.36%)
Nov 29, 2016	1.470	1.490	1.470	1.470	6,646	+0.00(+0.00%)
Nov 28, 2016	1.450	1.477	1.450	1.470	1,976	+0.02(+1.38%)
Nov 25, 2016	1.460	1.486	1.450	1.450	5,204	-0.01(-0.88%)
Nov 23, 2016		1.463	1.463	1.463	0	-0.01(-0.48%)
Nov 22, 2016	1.590	1.599	1.400	1.470	54,942	-0.05(-3.29%)
Nov 21, 2016	1.603	1.680	1.500	1.520	22,739	+0.00(+0.00%)
Nov 18, 2016	1.580	1.720	1.500	1.520	83,792	-0.07(-4.40%)
Nov 17, 2016	1.940	1.950	1.560	1.590	90,225	-0.28(-14.97%)
Nov 16, 2016	1.400	1.870	1.310	1.870	306,402	+0.53(+39.55%)
Nov 15, 2016	1.350	1.400	1.300	1.340	5,625	+0.00(+0.00%)
Nov 14, 2016	1.410	1.410	1.310	1.340	9,710	-0.05(-3.60%)
Nov 11, 2016	1.330	1.400	1.330	1.390	11,000	+0.06(+4.51%)
Nov 10, 2016	1.320	1.410	1.320	1.330	15,388	+0.01(+0.76%)
Nov 09, 2016	1.380	1.410	1.300	1.320	26,473	-0.04(-2.94%)
Nov 08, 2016	1.480	1.566	1.350	1.360	22,532	-0.10(-6.85%)
Nov 07, 2016	1.390	1.490	1.360	1.460	39,330	+0.06(+4.29%)
Nov 04, 2016	1.440	1.440	1.350	1.400	26,310	-0.04(-2.78%)
Nov 03, 2016	1.630	1.630	1.250	1.440	167,426	-0.19(-11.66%)
Nov 02, 2016	1.710	1.750	1.570	1.630	42,532	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices