Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1242 1245 1233 1235 567 -15.30(-1.22%)
Nov 29, 2016 1234 1250 1234 1250 126 +9.59(+0.77%)
Nov 28, 2016 1233 1241 1230 1241 76 +16.52(+1.35%)
Nov 25, 2016 1224 1224 1224 1224 3 +6.89(+0.57%)
Nov 23, 2016 1217 1217 1217 0 -14.70(-1.19%)
Nov 22, 2016 1223 1232 1214 1232 437 +18.00(+1.48%)
Nov 21, 2016 1219 1219 1214 1214 5,210 +0.90(+0.07%)
Nov 18, 2016 1215 1220 1208 1213 88 -4.80(-0.39%)
Nov 17, 2016 1222 1228 1213 1218 103 +0.90(+0.07%)
Nov 16, 2016 1220 1220 1210 1217 164 -12.90(-1.05%)
Nov 15, 2016 1233 1240 1224 1230 517 -4.20(-0.34%)
Nov 14, 2016 1215 1234 1210 1234 151 +13.80(+1.13%)
Nov 11, 2016 1226 1231 1220 1220 82 -8.39(-0.68%)
Nov 10, 2016 1241 1241 1211 1229 93 -21.31(-1.70%)
Nov 09, 2016 1248 1252 1237 1250 109 -8.52(-0.68%)
Nov 08, 2016 1266 1270 1256 1259 76 -0.40(-0.03%)
Nov 07, 2016 1258 1260 1252 1259 65 +9.90(+0.79%)
Nov 04, 2016 1242 1249 1242 1249 9 +8.32(+0.67%)
Nov 03, 2016 1256 1256 1241 1241 224 -9.90(-0.79%)
Nov 02, 2016 1255 1266 1246 1251 120 -11.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.