Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.734	7.745	7.570	7.629	383,790	-0.08(-0.99%)
Nov 29, 2016	7.722	7.752	7.693	7.705	213,283	-0.02(-0.23%)
Nov 28, 2016	7.822	7.822	7.722	7.722	210,436	-0.13(-1.64%)
Nov 25, 2016	7.798	7.892	7.798	7.851	98,760	+0.03(+0.37%)
Nov 23, 2016		7.822	7.822	7.822	0	-0.05(-0.60%)
Nov 22, 2016	7.816	7.880	7.793	7.869	172,906	+0.09(+1.21%)
Nov 21, 2016	7.728	7.787	7.728	7.775	166,561	+0.07(+0.97%)
Nov 18, 2016	7.700	7.718	7.642	7.700	154,285	+0.01(+0.15%)
Nov 17, 2016	7.625	7.700	7.619	7.689	160,632	+0.07(+0.92%)
Nov 16, 2016	7.596	7.630	7.559	7.619	102,704	+0.01(+0.08%)
Nov 15, 2016	7.514	7.625	7.502	7.613	173,478	+0.13(+1.71%)
Nov 14, 2016	7.613	7.671	7.468	7.485	568,033	-0.15(-1.98%)
Nov 11, 2016	7.665	7.700	7.632	7.636	154,887	-0.07(-0.91%)
Nov 10, 2016	7.706	7.753	7.619	7.706	239,497	+0.01(+0.08%)
Nov 09, 2016	7.549	7.700	7.497	7.700	256,705	+0.09(+1.15%)
Nov 08, 2016	7.607	7.677	7.572	7.613	183,744	-0.02(-0.30%)
Nov 07, 2016	7.532	7.648	7.520	7.636	202,841	+0.19(+2.50%)
Nov 04, 2016	7.485	7.491	7.444	7.450	225,860	-0.05(-0.62%)
Nov 03, 2016	7.596	7.636	7.491	7.497	200,570	-0.10(-1.30%)
Nov 02, 2016	7.753	7.753	7.601	7.596	320,543	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices