Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.600 2.600 2.525 2.540 101,416 -0.07(-2.68%)
Nov 26, 2014 2.560 2.610 2.610 2.610 126,100 +0.03(+1.16%)
Nov 25, 2014 2.560 2.620 2.540 2.580 131,510 +0.03(+1.18%)
Nov 24, 2014 2.570 2.580 2.510 2.550 142,077 -0.04(-1.54%)
Nov 21, 2014 2.650 2.675 2.580 2.590 86,749 -0.01(-0.38%)
Nov 20, 2014 2.620 2.640 2.600 2.600 111,945 -0.06(-2.26%)
Nov 19, 2014 2.620 2.690 2.620 2.660 87,524 +0.00(+0.00%)
Nov 18, 2014 2.650 2.680 2.620 2.660 118,397 -0.04(-1.48%)
Nov 17, 2014 2.750 2.750 2.660 2.700 166,857 -0.10(-3.57%)
Nov 14, 2014 2.710 2.810 2.670 2.800 115,590 +0.11(+4.09%)
Nov 13, 2014 2.620 2.719 2.620 2.690 144,747 +0.06(+2.28%)
Nov 12, 2014 2.650 2.680 2.610 2.630 186,695 +0.02(+0.77%)
Nov 11, 2014 2.640 2.660 2.530 2.610 201,875 -0.03(-1.14%)
Nov 10, 2014 2.680 2.680 2.640 2.640 89,898 -0.02(-0.75%)
Nov 07, 2014 2.700 2.740 2.650 2.660 180,699 -0.08(-2.92%)
Nov 06, 2014 2.770 2.780 2.723 2.740 122,170 -0.03(-1.08%)
Nov 05, 2014 2.840 2.840 2.750 2.770 149,912 -0.07(-2.46%)
Nov 04, 2014 2.830 2.870 2.820 2.840 69,187 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.