Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.090	5.250	5.090	5.190	7,620	+0.09(+1.76%)
Nov 26, 2014	5.010	5.100	5.100	5.100	15,200	+0.06(+1.19%)
Nov 25, 2014	4.990	5.140	4.950	5.040	54,109	+0.09(+1.82%)
Nov 24, 2014	4.960	4.960	4.915	4.950	13,108	+0.02(+0.41%)
Nov 21, 2014	4.920	5.000	4.895	4.930	36,875	+0.03(+0.61%)
Nov 20, 2014	4.890	4.930	4.880	4.900	32,903	+0.00(+0.00%)
Nov 19, 2014	4.970	5.030	4.880	4.900	28,743	-0.10(-2.00%)
Nov 18, 2014	4.950	5.000	4.920	5.000	40,411	+0.03(+0.60%)
Nov 17, 2014	4.920	4.980	4.900	4.970	67,441	-0.01(-0.20%)
Nov 14, 2014	4.970	5.060	4.710	4.980	145,354	-0.13(-2.54%)
Nov 13, 2014	5.077	5.110	5.077	5.110	32,888	+0.00(+0.00%)
Nov 12, 2014	5.080	5.150	5.070	5.110	43,591	-0.01(-0.20%)
Nov 11, 2014	5.206	5.235	5.100	5.120	19,559	-0.10(-1.92%)
Nov 10, 2014	5.150	5.220	5.140	5.220	4,577	+0.01(+0.19%)
Nov 07, 2014	5.240	5.240	5.160	5.210	21,492	-0.06(-1.14%)
Nov 06, 2014	5.310	5.310	5.210	5.270	13,005	+0.00(+0.00%)
Nov 05, 2014	5.490	5.490	5.260	5.270	11,321	-0.10(-1.86%)
Nov 04, 2014	5.400	5.420	5.340	5.370	7,437	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices