Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.340 6.340 6.110 6.130 128,984 -0.24(-3.69%)
Nov 26, 2014 6.300 6.365 6.365 6.365 120,800 +0.10(+1.52%)
Nov 25, 2014 6.560 6.580 6.160 6.270 556,443 -0.30(-4.57%)
Nov 24, 2014 6.370 6.575 6.290 6.570 221,419 +0.19(+2.98%)
Nov 21, 2014 6.550 6.550 6.320 6.380 188,466 -0.06(-0.93%)
Nov 20, 2014 6.400 6.480 6.300 6.440 235,475 +0.02(+0.31%)
Nov 19, 2014 6.770 6.770 6.310 6.420 322,868 -0.36(-5.31%)
Nov 18, 2014 6.790 6.970 6.680 6.780 238,144 +0.01(+0.15%)
Nov 17, 2014 7.200 7.220 6.760 6.770 302,331 -0.44(-6.10%)
Nov 14, 2014 7.070 7.260 6.933 7.210 392,162 +0.11(+1.55%)
Nov 13, 2014 7.150 7.290 6.940 7.100 262,341 -0.01(-0.14%)
Nov 12, 2014 7.000 7.240 6.910 7.110 346,024 +0.08(+1.14%)
Nov 11, 2014 6.910 7.240 6.900 7.030 432,136 +0.15(+2.18%)
Nov 10, 2014 6.660 6.907 6.650 6.880 256,286 +0.20(+2.99%)
Nov 07, 2014 6.420 6.680 6.250 6.680 260,818 +0.23(+3.57%)
Nov 06, 2014 6.620 6.620 6.391 6.450 232,474 -0.14(-2.12%)
Nov 05, 2014 6.670 6.830 6.530 6.590 239,767 +0.01(+0.15%)
Nov 04, 2014 6.770 6.810 6.391 6.580 497,325 -0.23(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.