Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.468 2.468 2.393 2.433 7,584,818 -0.04(-1.60%)
Nov 26, 2014 2.486 2.472 2.472 2.472 13,980,144 +0.05(+2.19%)
Nov 25, 2014 2.336 2.424 2.318 2.420 16,440,584 +0.12(+5.17%)
Nov 24, 2014 2.309 2.334 2.278 2.301 16,236,280 -0.06(-2.61%)
Nov 21, 2014 2.248 2.373 2.248 2.362 15,383,273 +0.16(+7.41%)
Nov 20, 2014 2.199 2.226 2.173 2.199 13,817,784 +0.01(+0.60%)
Nov 19, 2014 2.182 2.199 2.137 2.186 12,804,766 +0.03(+1.43%)
Nov 18, 2014 2.177 2.182 2.142 2.155 9,029,392 +0.03(+1.45%)
Nov 17, 2014 2.155 2.166 2.115 2.124 11,652,502 +0.00(+0.00%)
Nov 14, 2014 2.164 2.230 2.120 2.124 20,637,300 -0.11(-4.93%)
Nov 13, 2014 2.331 2.371 2.227 2.234 13,277,053 -0.11(-4.89%)
Nov 12, 2014 2.395 2.443 2.345 2.349 24,715,188 -0.02(-1.05%)
Nov 11, 2014 2.378 2.383 2.337 2.374 8,903,128 +0.03(+1.42%)
Nov 10, 2014 2.329 2.391 2.318 2.341 19,284,628 +0.01(+0.53%)
Nov 07, 2014 2.295 2.345 2.291 2.329 10,647,016 +0.06(+2.75%)
Nov 06, 2014 2.320 2.349 2.241 2.266 15,624,153 -0.10(-4.04%)
Nov 05, 2014 2.345 2.381 2.316 2.362 12,298,602 +0.00(+0.18%)
Nov 04, 2014 2.366 2.389 2.341 2.358 14,356,168 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.