Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.450	1.500	1.446	1.470	3,371	+0.03(+2.08%)
Nov 29, 2012	1.410	1.450	1.410	1.440	19,750	+0.05(+3.59%)
Nov 28, 2012	1.410	1.410	1.360	1.390	4,989	-0.02(-1.41%)
Nov 27, 2012	1.350	1.450	1.350	1.410	10,323	+0.06(+4.44%)
Nov 26, 2012	1.360	1.420	1.250	1.350	32,310	-0.08(-5.59%)
Nov 21, 2012	1.450	1.430	1.430	1.430	7,500	-0.02(-1.28%)
Nov 20, 2012	1.420	1.450	1.400	1.449	3,761	+0.05(+3.47%)
Nov 19, 2012	1.400	1.450	1.400	1.400	38,149	-0.01(-0.71%)
Nov 16, 2012	1.550	1.550	1.360	1.410	35,575	-0.15(-9.62%)
Nov 15, 2012	1.680	1.680	1.560	1.560	3,376	-0.12(-7.14%)
Nov 14, 2012	1.690	1.700	1.680	1.680	13,329	-0.01(-0.59%)
Nov 13, 2012	1.630	1.730	1.630	1.690	9,300	+0.03(+2.11%)
Nov 12, 2012	1.650	1.720	1.600	1.655	18,455	+0.01(+0.30%)
Nov 09, 2012	1.720	1.730	1.650	1.650	5,511	-0.10(-5.71%)
Nov 08, 2012	1.720	1.790	1.720	1.750	440	+0.03(+1.74%)
Nov 07, 2012	1.720	1.730	1.720	1.720	2,800	-0.00(-0.01%)
Nov 06, 2012	1.690	1.720	1.690	1.720	3,018	+0.05(+3.00%)
Nov 05, 2012	1.730	1.770	1.660	1.670	26,153	-0.12(-6.70%)
Nov 02, 2012	1.720	1.800	1.720	1.790	13,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices