Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.470	1.470	1.310	1.320	615,115	-0.15(-10.20%)
Nov 29, 2010	1.480	1.550	1.470	1.470	160,789	+0.00(+0.00%)
Nov 26, 2010	1.510	1.510	1.430	1.470	143,443	-0.05(-3.29%)
Nov 24, 2010	1.460	1.520	1.520	1.520	268,543	+0.11(+7.80%)
Nov 23, 2010	1.470	1.490	1.380	1.410	437,539	-0.08(-5.37%)
Nov 22, 2010	1.520	1.520	1.490	1.490	241,089	-0.04(-2.61%)
Nov 19, 2010	1.520	1.540	1.510	1.530	180,646	+0.01(+0.66%)
Nov 18, 2010	1.550	1.570	1.510	1.520	387,055	-0.03(-1.94%)
Nov 17, 2010	1.550	1.550	1.520	1.550	158,120	-0.01(-0.64%)
Nov 16, 2010	1.560	1.600	1.520	1.560	261,746	-0.04(-2.50%)
Nov 15, 2010	1.570	1.610	1.570	1.600	262,125	+0.03(+1.91%)
Nov 12, 2010	1.600	1.650	1.570	1.570	340,740	-0.03(-1.88%)
Nov 11, 2010	1.720	1.730	1.600	1.600	914,981	-0.12(-6.98%)
Nov 10, 2010	1.740	1.780	1.720	1.720	121,252	+0.00(+0.00%)
Nov 09, 2010	1.770	1.780	1.720	1.720	183,445	-0.06(-3.37%)
Nov 08, 2010	1.760	1.780	1.740	1.780	189,671	+0.02(+1.14%)
Nov 05, 2010	1.740	1.770	1.740	1.760	121,335	+0.02(+1.15%)
Nov 04, 2010	1.770	1.770	1.730	1.740	125,096	-0.01(-0.57%)
Nov 03, 2010	1.760	1.760	1.720	1.750	83,212	+0.00(+0.00%)
Nov 02, 2010	1.780	1.780	1.720	1.750	197,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices