Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.03	10.40	9.060	10.30	57,280	-0.05(-0.48%)
Nov 26, 2008	8.390	10.35	8.250	10.35	152,809	+1.92(+22.78%)
Nov 25, 2008	8.710	9.230	7.900	8.430	78,159	-0.27(-3.10%)
Nov 24, 2008	7.560	8.700	7.070	8.700	141,720	+1.52(+21.17%)
Nov 21, 2008	6.830	7.770	6.540	7.180	304,852	+0.58(+8.79%)
Nov 20, 2008	8.530	8.530	6.510	6.600	213,744	-1.96(-22.90%)
Nov 19, 2008	9.400	9.420	8.560	8.560	69,998	-0.84(-8.94%)
Nov 18, 2008	9.800	10.06	8.900	9.400	218,883	-0.32(-3.29%)
Nov 17, 2008	10.09	10.51	9.600	9.720	145,545	-0.37(-3.67%)
Nov 14, 2008	11.67	11.67	10.06	10.09	136,518	-1.85(-15.49%)
Nov 13, 2008	11.03	11.94	9.770	11.94	178,322	+0.97(+8.84%)
Nov 12, 2008	13.10	13.10	10.60	10.97	334,096	-2.56(-18.92%)
Nov 11, 2008	13.45	14.27	13.31	13.53	108,940	-0.08(-0.59%)
Nov 10, 2008	14.37	14.87	13.52	13.61	99,697	-0.63(-4.42%)
Nov 07, 2008	13.85	14.34	13.01	14.24	88,040	+0.54(+3.94%)
Nov 06, 2008	14.39	14.90	12.62	13.70	163,901	-1.19(-7.99%)
Nov 05, 2008	12.41	15.99	12.41	14.89	229,818	+1.25(+9.16%)
Nov 04, 2008	12.99	13.95	12.80	13.64	165,659	+1.05(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices