Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.220 -0.220 (-9.02%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.220 2.220 2.150 2.210 4,815 -0.02(-0.89%)
Nov 26, 2008 2.260 2.280 2.170 2.230 19,044 -0.02(-0.89%)
Nov 25, 2008 2.280 2.280 2.250 2.250 8,861 +0.00(+0.00%)
Nov 24, 2008 2.390 2.500 2.250 2.250 24,060 -0.03(-1.31%)
Nov 21, 2008 2.500 2.500 2.250 2.280 18,530 -0.10(-4.21%)
Nov 20, 2008 2.480 2.500 2.330 2.380 27,926 -0.03(-1.24%)
Nov 19, 2008 2.480 2.480 2.400 2.410 1,850 -0.07(-2.82%)
Nov 18, 2008 2.510 2.510 2.400 2.480 5,810 +0.07(+2.90%)
Nov 17, 2008 2.520 2.740 2.410 2.410 20,665 -0.04(-1.63%)
Nov 14, 2008 2.600 2.600 2.450 2.450 19,564 -0.15(-5.77%)
Nov 13, 2008 2.780 3.030 2.600 2.600 83,626 -0.07(-2.62%)
Nov 12, 2008 2.590 2.840 2.590 2.670 15,483 -0.05(-1.84%)
Nov 11, 2008 2.700 2.720 2.600 2.720 14,440 +0.05(+1.87%)
Nov 10, 2008 2.600 2.700 2.600 2.670 13,150 +0.10(+3.89%)
Nov 07, 2008 2.609 2.633 2.570 2.570 5,939 -0.02(-0.77%)
Nov 06, 2008 2.820 2.840 2.500 2.590 30,400 -0.01(-0.39%)
Nov 05, 2008 2.810 2.850 2.490 2.600 39,237 -0.27(-9.41%)
Nov 04, 2008 2.750 3.090 2.700 2.870 22,312 +0.33(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.