Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.601 1.662 1.403 1.640 136,374 +0.03(+2.15%)
Nov 26, 2008 1.403 1.627 1.252 1.605 469,073 +0.17(+12.05%)
Nov 25, 2008 1.377 1.726 1.109 1.433 1,061,899 +0.07(+5.40%)
Nov 24, 2008 1.226 1.433 1.204 1.359 514,463 +0.20(+17.10%)
Nov 21, 2008 1.092 1.178 1.010 1.161 659,003 +0.11(+10.70%)
Nov 20, 2008 1.083 1.165 1.036 1.049 511,754 -0.02(-2.02%)
Nov 19, 2008 1.170 1.290 1.066 1.070 697,324 -0.12(-9.82%)
Nov 18, 2008 1.195 1.277 1.144 1.187 416,017 +0.00(+0.00%)
Nov 17, 2008 1.277 1.277 1.161 1.187 353,622 -0.10(-8.03%)
Nov 14, 2008 1.364 1.403 1.256 1.290 423,882 -0.10(-7.14%)
Nov 13, 2008 1.269 1.398 1.217 1.390 622,701 +0.09(+7.33%)
Nov 12, 2008 1.316 1.359 1.282 1.295 503,705 -0.06(-4.46%)
Nov 11, 2008 1.385 1.385 1.303 1.355 483,835 -0.06(-3.98%)
Nov 10, 2008 1.588 1.636 1.394 1.411 2,727,977 -0.15(-9.42%)
Nov 07, 2008 1.618 1.649 1.523 1.558 550,260 -0.02(-1.10%)
Nov 06, 2008 1.433 1.726 1.420 1.575 537,412 +0.12(+7.99%)
Nov 05, 2008 1.545 1.562 1.437 1.459 371,459 -0.11(-7.14%)
Nov 04, 2008 1.709 1.709 1.536 1.571 401,677 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.