Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.228	2.228	2.198	2.216	1,026,752	+0.03(+1.29%)
Nov 29, 2007	2.195	2.205	2.181	2.188	962,693	+0.01(+0.32%)
Nov 28, 2007	2.137	2.186	2.137	2.181	871,454	+0.06(+2.65%)
Nov 27, 2007	2.148	2.148	2.116	2.125	825,835	+0.01(+0.67%)
Nov 26, 2007	2.141	2.158	2.111	2.111	1,400,339	-0.03(-1.38%)
Nov 23, 2007	2.118	2.144	2.113	2.141	658,707	+0.04(+1.74%)
Nov 21, 2007	2.092	2.127	2.092	2.104	1,357,619	-0.00(-0.11%)
Nov 20, 2007	2.087	2.123	2.087	2.106	1,054,260	+0.01(+0.67%)
Nov 19, 2007	2.111	2.111	2.083	2.092	844,484	-0.02(-1.11%)
Nov 16, 2007	2.109	2.130	2.104	2.116	884,671	+0.01(+0.45%)
Nov 15, 2007	2.148	2.148	2.106	2.106	773,394	-0.04(-1.64%)
Nov 14, 2007	2.184	2.184	2.139	2.141	903,200	-0.00(-0.22%)
Nov 13, 2007	2.106	2.153	2.106	2.146	692,231	+0.04(+1.67%)
Nov 12, 2007	2.151	2.151	2.104	2.111	1,062,032	-0.02(-0.77%)
Nov 09, 2007	2.113	2.156	2.064	2.127	1,007,886	-0.02(-1.09%)
Nov 08, 2007	2.156	2.188	2.113	2.151	1,103,336	-0.01(-0.33%)
Nov 07, 2007	2.205	2.207	2.158	2.158	897,142	-0.06(-2.54%)
Nov 06, 2007	2.193	2.216	2.193	2.214	559,368	+0.02(+0.75%)
Nov 05, 2007	2.205	2.214	2.191	2.198	829,672	-0.01(-0.53%)
Nov 02, 2007	2.233	2.242	2.205	2.209	1,201,882	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices