Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community Health Systems (NY: CYH )

3.420 +0.130 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.87	28.81	27.87	28.68	1,659,733	+0.81(+2.91%)
Nov 29, 2006	27.29	27.87	27.21	27.87	1,202,641	+0.61(+2.26%)
Nov 28, 2006	27.13	27.31	27.01	27.26	894,659	+0.09(+0.33%)
Nov 27, 2006	27.42	27.45	27.05	27.17	880,383	-0.34(-1.22%)
Nov 24, 2006	27.52	27.53	27.28	27.50	341,781	-0.12(-0.44%)
Nov 22, 2006	27.33	27.64	27.32	27.63	667,212	+0.21(+0.78%)
Nov 21, 2006	27.42	27.50	27.29	27.41	954,694	-0.07(-0.24%)
Nov 20, 2006	27.78	27.85	27.34	27.48	893,439	-0.31(-1.12%)
Nov 17, 2006	27.34	27.79	27.16	27.79	1,794,810	+0.45(+1.65%)
Nov 16, 2006	27.47	27.47	27.28	27.34	1,003,747	+0.00(+0.00%)
Nov 15, 2006	27.43	27.54	27.33	27.34	1,291,107	-0.05(-0.18%)
Nov 14, 2006	27.52	27.66	27.32	27.39	970,191	-0.16(-0.59%)
Nov 13, 2006	27.29	27.69	27.28	27.55	1,326,981	+0.26(+0.96%)
Nov 10, 2006	26.84	27.31	26.84	27.29	1,108,685	+0.46(+1.71%)
Nov 09, 2006	27.31	27.61	26.81	26.83	2,034,826	-0.52(-1.89%)
Nov 08, 2006	27.35	27.41	26.95	27.35	1,804,206	-0.07(-0.27%)
Nov 07, 2006	27.45	27.77	27.41	27.42	1,388,114	+0.01(+0.03%)
Nov 06, 2006	27.01	27.45	26.97	27.41	1,694,021	+0.47(+1.73%)
Nov 03, 2006	26.72	26.98	26.63	26.95	1,662,661	+0.05(+0.18%)
Nov 02, 2006	26.48	27.03	26.43	26.90	1,591,157	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Community Health Systems (NY: CYH )

Historical Prices