Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.380	3.540	3.310	3.420	165,918	+0.06(+1.79%)
Oct 28, 2022	3.430	3.450	3.290	3.360	91,989	-0.03(-0.88%)
Oct 27, 2022	3.590	3.700	3.330	3.390	126,853	-0.18(-5.04%)
Oct 26, 2022	3.680	3.820	3.570	3.570	98,753	-0.18(-4.80%)
Oct 25, 2022	3.410	3.750	3.353	3.750	216,205	+0.42(+12.61%)
Oct 24, 2022	3.580	3.580	3.230	3.330	128,776	-0.19(-5.40%)
Oct 21, 2022	3.560	3.600	3.330	3.520	241,832	-0.02(-0.56%)
Oct 20, 2022	3.600	3.710	3.500	3.540	81,648	-0.03(-0.84%)
Oct 19, 2022	3.580	3.620	3.450	3.570	85,104	-0.01(-0.28%)
Oct 18, 2022	3.790	3.800	3.420	3.580	145,522	+0.00(+0.00%)
Oct 17, 2022	3.770	3.865	3.577	3.580	155,823	-0.10(-2.72%)
Oct 14, 2022	3.890	3.999	3.590	3.680	115,690	-0.14(-3.66%)
Oct 13, 2022	4.010	4.045	3.750	3.820	222,319	-0.28(-6.83%)
Oct 12, 2022	4.430	4.430	4.090	4.100	120,168	-0.33(-7.45%)
Oct 11, 2022	4.490	4.520	4.273	4.430	46,750	-0.04(-0.89%)
Oct 10, 2022	4.650	4.650	4.400	4.470	91,372	-0.16(-3.46%)
Oct 07, 2022	4.530	4.740	4.250	4.630	155,333	+0.01(+0.22%)
Oct 06, 2022	4.790	4.838	4.550	4.620	74,721	-0.16(-3.35%)
Oct 05, 2022	4.750	4.895	4.700	4.780	99,609	-0.18(-3.63%)
Oct 04, 2022	4.780	5.060	4.711	4.960	246,091	+0.39(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices