Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.