Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Short Muni ETF (NY: SMB )

16.96 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.04	18.05	17.98	18.02	47,900	-0.01(-0.03%)
Oct 29, 2020	17.99	18.03	17.99	18.03	11,563	+0.04(+0.22%)
Oct 28, 2020	18.07	18.07	17.98	17.99	27,730	-0.02(-0.11%)
Oct 27, 2020	18.04	18.06	17.98	18.01	46,434	-0.04(-0.22%)
Oct 26, 2020	18.02	18.05	18.02	18.05	21,377	+0.02(+0.11%)
Oct 23, 2020	18.04	18.07	18.00	18.03	60,100	-0.00(-0.01%)
Oct 22, 2020	18.02	18.05	18.02	18.03	22,845	-0.01(-0.05%)
Oct 21, 2020	18.02	18.05	18.02	18.04	14,917	+0.00(+0.01%)
Oct 20, 2020	18.02	18.04	18.02	18.04	10,931	+0.01(+0.05%)
Oct 19, 2020	18.05	18.05	18.00	18.03	11,180	+0.01(+0.06%)
Oct 16, 2020	18.02	18.05	18.00	18.02	8,100	-0.02(-0.11%)
Oct 15, 2020	17.99	18.07	17.99	18.04	21,101	+0.03(+0.17%)
Oct 14, 2020	18.07	18.08	17.99	18.01	47,367	-0.04(-0.19%)
Oct 13, 2020	18.03	18.06	18.03	18.05	16,997	+0.01(+0.03%)
Oct 12, 2020	17.99	18.04	17.99	18.04	63,022	+0.01(+0.06%)
Oct 09, 2020	18.00	18.05	18.00	18.03	16,500	-0.02(-0.12%)
Oct 08, 2020	18.04	18.07	18.01	18.05	35,547	+0.03(+0.17%)
Oct 07, 2020	18.03	18.06	18.00	18.02	20,370	-0.01(-0.04%)
Oct 06, 2020	18.05	18.06	18.02	18.03	17,384	+0.02(+0.10%)
Oct 05, 2020	18.01	18.05	18.01	18.01	19,886	-0.03(-0.17%)
Oct 02, 2020	18.00	18.05	18.00	18.04	38,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vaneck Short Muni ETF (NY: SMB )

Historical Prices