Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.180 8.350 8.120 8.340 249,638 +0.16(+1.96%)
Oct 30, 2019 8.190 8.270 8.150 8.180 85,164 -0.02(-0.24%)
Oct 29, 2019 8.180 8.280 8.120 8.200 138,735 +0.05(+0.61%)
Oct 28, 2019 8.170 8.220 8.070 8.150 51,448 +0.01(+0.12%)
Oct 25, 2019 8.030 8.200 8.030 8.140 143,700 +0.07(+0.87%)
Oct 24, 2019 7.990 8.120 7.960 8.070 171,160 +0.08(+1.00%)
Oct 23, 2019 7.920 8.005 7.850 7.990 91,444 +0.10(+1.27%)
Oct 22, 2019 7.900 7.980 7.860 7.890 110,681 -0.03(-0.38%)
Oct 21, 2019 7.850 7.960 7.850 7.920 81,097 +0.10(+1.28%)
Oct 18, 2019 7.760 7.890 7.760 7.820 153,400 +0.06(+0.77%)
Oct 17, 2019 7.590 7.780 7.560 7.760 312,764 +0.21(+2.78%)
Oct 16, 2019 7.550 7.585 7.487 7.550 111,925 -0.01(-0.13%)
Oct 15, 2019 7.500 7.580 7.470 7.560 160,605 +0.05(+0.73%)
Oct 14, 2019 7.560 7.570 7.450 7.505 89,436 -0.03(-0.33%)
Oct 11, 2019 7.520 7.560 7.490 7.530 122,700 +0.06(+0.80%)
Oct 10, 2019 7.390 7.520 7.390 7.470 157,228 +0.08(+1.08%)
Oct 09, 2019 7.510 7.530 7.360 7.390 122,587 -0.11(-1.47%)
Oct 08, 2019 7.600 7.600 7.470 7.500 137,815 -0.15(-1.96%)
Oct 07, 2019 7.660 7.710 7.590 7.650 505,324 -0.03(-0.39%)
Oct 04, 2019 7.670 7.770 7.640 7.680 129,400 +0.02(+0.26%)
Oct 03, 2019 7.720 7.770 7.600 7.660 362,532 -0.06(-0.78%)
Oct 02, 2019 7.790 7.840 7.690 7.720 180,673 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.