Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.580 3.755 3.580 3.690 1,350 -0.11(-2.87%)
Oct 30, 2019 3.930 3.930 3.780 3.799 3,404 -0.01(-0.29%)
Oct 29, 2019 3.910 3.910 3.790 3.810 677 +0.03(+0.79%)
Oct 28, 2019 3.870 3.930 3.779 3.780 5,622 +0.16(+4.42%)
Oct 25, 2019 3.620 3.620 3.620 3.620 800 +0.02(+0.56%)
Oct 24, 2019 3.581 3.600 3.537 3.600 10,467 +0.00(+0.14%)
Oct 23, 2019 3.524 3.595 3.500 3.595 3,808 +0.05(+1.27%)
Oct 22, 2019 3.570 3.571 3.550 3.550 986 -0.03(-0.84%)
Oct 21, 2019 3.510 3.580 3.500 3.580 993 +0.01(+0.30%)
Oct 18, 2019 3.570 3.570 3.569 3.569 1,200 +0.07(+1.98%)
Oct 17, 2019 3.539 3.539 3.500 3.500 312 -0.05(-1.41%)
Oct 16, 2019 3.550 3.550 3.530 3.550 1,868 +0.05(+1.43%)
Oct 15, 2019 3.500 3.500 3.500 3.500 2,325 -0.01(-0.28%)
Oct 14, 2019 3.600 3.600 3.510 3.510 500 -0.09(-2.50%)
Oct 11, 2019 3.600 3.600 3.500 3.600 27,900 +0.00(+0.00%)
Oct 10, 2019 3.600 3.600 3.600 3.600 213 -0.03(-0.83%)
Oct 09, 2019 3.630 3.630 3.630 3.630 748 -0.00(-0.07%)
Oct 08, 2019 3.633 3.633 3.633 3.633 222 +0.07(+2.04%)
Oct 07, 2019 3.670 3.670 3.560 3.560 412 +0.01(+0.28%)
Oct 04, 2019 3.550 3.550 3.550 3.550 200 -0.03(-0.70%)
Oct 03, 2019 3.550 3.575 3.550 3.575 1,320 +0.02(+0.42%)
Oct 02, 2019 3.660 3.668 3.550 3.560 2,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.