Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.530	1.700	1.490	1.680	233,341	+0.17(+11.26%)
Oct 30, 2017	1.530	1.550	1.500	1.510	36,594	+0.00(+0.00%)
Oct 27, 2017	1.480	1.520	1.471	1.510	79,944	+0.02(+1.34%)
Oct 26, 2017	1.500	1.530	1.470	1.490	60,299	-0.01(-0.67%)
Oct 25, 2017	1.550	1.570	1.500	1.500	134,383	-0.05(-3.22%)
Oct 24, 2017	1.530	1.570	1.530	1.550	27,236	+0.01(+0.65%)
Oct 23, 2017	1.630	1.630	1.500	1.540	93,521	-0.07(-4.35%)
Oct 20, 2017	1.600	1.620	1.549	1.610	24,943	+0.02(+1.26%)
Oct 19, 2017	1.550	1.600	1.520	1.590	34,262	+0.05(+3.25%)
Oct 18, 2017	1.550	1.580	1.511	1.540	54,478	-0.03(-1.91%)
Oct 17, 2017	1.610	1.626	1.556	1.570	41,584	-0.04(-2.63%)
Oct 16, 2017	1.640	1.640	1.550	1.612	58,942	-0.02(-1.08%)
Oct 13, 2017	1.680	1.690	1.610	1.630	43,764	-0.02(-1.21%)
Oct 12, 2017	1.690	1.730	1.650	1.650	60,818	-0.06(-3.51%)
Oct 11, 2017	1.700	1.730	1.690	1.710	37,398	+0.02(+1.18%)
Oct 10, 2017	1.700	1.710	1.670	1.690	41,742	+0.01(+0.60%)
Oct 09, 2017	1.640	1.680	1.568	1.680	39,244	+0.05(+3.07%)
Oct 06, 2017	1.670	1.730	1.590	1.630	100,968	-0.04(-2.38%)
Oct 05, 2017	1.700	1.730	1.650	1.670	41,228	-0.04(-2.35%)
Oct 04, 2017	1.732	1.740	1.700	1.710	34,304	-0.01(-0.58%)
Oct 03, 2017	1.700	1.763	1.686	1.720	141,695	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices