Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.9700	0.9700	0.9050	0.9110	120,515	-0.07(-6.85%)
Oct 30, 2017	0.9827	0.9880	0.9410	0.9780	12,421	+0.01(+0.84%)
Oct 27, 2017	1.030	1.030	0.9602	0.9699	52,240	-0.02(-1.83%)
Oct 26, 2017	1.010	1.010	0.9419	0.9880	36,477	+0.02(+1.86%)
Oct 25, 2017	0.9700	0.9880	0.9020	0.9700	66,401	-0.03(-3.00%)
Oct 24, 2017	0.9700	1.000	0.9400	1.000	28,485	+0.04(+4.06%)
Oct 23, 2017	1.020	1.029	0.9600	0.9610	124,591	-0.06(-5.78%)
Oct 20, 2017	1.060	1.070	1.010	1.020	25,682	-0.06(-5.56%)
Oct 19, 2017	1.080	1.100	1.030	1.080	13,552	+0.03(+2.86%)
Oct 18, 2017	1.020	1.066	0.9900	1.050	45,152	+0.03(+2.93%)
Oct 17, 2017	1.060	1.070	1.020	1.020	29,248	-0.05(-4.66%)
Oct 16, 2017	1.080	1.120	1.051	1.070	20,040	-0.03(-2.73%)
Oct 13, 2017	1.100	1.100	1.050	1.100	53,415	+0.00(+0.00%)
Oct 12, 2017	1.130	1.150	1.100	1.100	11,878	-0.03(-2.65%)
Oct 11, 2017	1.120	1.150	1.120	1.130	17,628	-0.00(-0.01%)
Oct 10, 2017	1.100	1.180	1.091	1.130	130,558	+0.01(+0.89%)
Oct 09, 2017	1.090	1.130	1.070	1.120	31,750	+0.06(+5.66%)
Oct 06, 2017	1.060	1.130	1.044	1.060	55,434	+0.00(+0.00%)
Oct 05, 2017	1.070	1.100	1.060	1.060	49,182	+0.00(+0.00%)
Oct 04, 2017	1.050	1.100	1.030	1.060	52,337	+0.02(+1.92%)
Oct 03, 2017	1.050	1.090	1.039	1.040	55,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices