Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.750	5.770	5.269	5.410	60,448	-0.32(-5.58%)
Oct 28, 2016	5.770	6.075	5.660	5.730	54,298	-0.03(-0.52%)
Oct 27, 2016	6.910	6.910	5.249	5.760	157,207	-0.27(-4.48%)
Oct 26, 2016	6.480	6.500	4.860	6.030	488,678	-0.46(-7.02%)
Oct 25, 2016	6.500	6.700	6.380	6.485	30,044	+0.04(+0.54%)
Oct 24, 2016	6.930	6.930	6.340	6.450	55,119	-0.47(-6.79%)
Oct 21, 2016	7.220	7.470	6.870	6.920	92,886	-0.67(-8.83%)
Oct 20, 2016	7.390	7.700	7.031	7.590	88,760	+0.12(+1.61%)
Oct 19, 2016	7.520	7.540	7.400	7.470	14,121	-0.08(-1.06%)
Oct 18, 2016	7.700	7.900	7.530	7.550	30,766	-0.11(-1.44%)
Oct 17, 2016	8.010	8.200	7.650	7.660	33,472	+0.04(+0.52%)
Oct 14, 2016	7.350	7.850	7.308	7.620	27,471	+0.18(+2.42%)
Oct 13, 2016	7.570	7.570	7.210	7.440	13,108	+0.09(+1.22%)
Oct 12, 2016	7.650	8.420	7.130	7.350	14,455	-0.25(-3.23%)
Oct 11, 2016	7.650	7.730	7.420	7.595	31,571	-0.00(-0.07%)
Oct 10, 2016	7.700	7.810	7.570	7.600	32,475	-0.06(-0.78%)
Oct 07, 2016	7.700	8.058	7.560	7.660	33,450	-0.02(-0.26%)
Oct 06, 2016	7.820	7.920	7.600	7.680	25,677	-0.19(-2.41%)
Oct 05, 2016	7.760	7.970	7.750	7.870	18,697	+0.00(+0.00%)
Oct 04, 2016	7.820	7.990	7.620	7.870	31,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices