Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.172 9.292 9.148 9.187 19,493,122 +0.07(+0.76%)
Oct 28, 2016 9.100 9.238 9.036 9.118 23,204,928 -0.01(-0.10%)
Oct 27, 2016 9.154 9.172 9.100 9.127 19,722,276 -0.02(-0.23%)
Oct 26, 2016 9.271 9.283 9.136 9.148 29,357,184 -0.14(-1.52%)
Oct 25, 2016 9.130 9.340 9.082 9.289 29,790,784 +0.13(+1.45%)
Oct 24, 2016 9.202 9.244 9.148 9.157 29,242,668 +0.04(+0.40%)
Oct 21, 2016 9.069 9.151 9.045 9.121 24,623,736 -0.02(-0.16%)
Oct 20, 2016 9.283 9.316 9.100 9.136 45,471,740 -0.22(-2.35%)
Oct 19, 2016 9.187 9.420 9.187 9.356 20,738,658 +0.02(+0.16%)
Oct 18, 2016 9.440 9.468 9.319 9.340 22,863,646 +0.00(+0.03%)
Oct 17, 2016 9.343 9.395 9.280 9.337 21,875,210 -0.00(-0.05%)
Oct 14, 2016 9.470 9.554 9.337 9.342 32,964,538 -0.04(-0.40%)
Oct 13, 2016 9.223 9.419 9.112 9.380 49,834,792 +0.28(+3.11%)
Oct 12, 2016 9.163 9.166 9.066 9.097 41,077,900 -0.08(-0.85%)
Oct 11, 2016 9.277 9.280 9.125 9.175 32,878,626 -0.11(-1.17%)
Oct 10, 2016 9.365 9.428 9.264 9.283 30,672,770 -0.07(-0.71%)
Oct 07, 2016 9.325 9.380 9.280 9.350 35,175,096 -0.00(-0.03%)
Oct 06, 2016 9.268 9.381 9.214 9.353 44,180,964 +0.11(+1.14%)
Oct 05, 2016 9.142 9.265 9.106 9.247 17,574,128 +0.16(+1.79%)
Oct 04, 2016 9.178 9.232 9.079 9.085 19,471,428 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.