Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.680	1.700	1.610	1.620	706,753	-0.07(-4.14%)
Oct 28, 2016	1.710	1.740	1.660	1.690	575,874	-0.05(-2.87%)
Oct 27, 2016	1.710	1.780	1.710	1.740	983,457	+0.03(+1.75%)
Oct 26, 2016	1.770	1.850	1.680	1.710	1,393,327	-0.09(-5.00%)
Oct 25, 2016	1.810	1.840	1.750	1.800	1,159,021	-0.01(-0.55%)
Oct 24, 2016	1.900	1.930	1.810	1.810	1,154,456	-0.07(-3.72%)
Oct 21, 2016	1.810	1.900	1.810	1.880	1,770,561	+0.09(+5.03%)
Oct 20, 2016	1.680	1.800	1.680	1.790	855,627	+0.09(+5.29%)
Oct 19, 2016	1.630	1.700	1.620	1.700	811,219	+0.10(+6.58%)
Oct 18, 2016	1.580	1.615	1.570	1.595	844,798	-0.01(-0.31%)
Oct 17, 2016	1.640	1.657	1.580	1.600	217,803	-0.03(-1.84%)
Oct 14, 2016	1.630	1.680	1.580	1.630	902,107	+0.00(+0.00%)
Oct 13, 2016	1.700	1.735	1.630	1.630	1,606,850	-0.09(-5.23%)
Oct 12, 2016	1.740	1.750	1.680	1.720	611,056	-0.04(-2.27%)
Oct 11, 2016	1.820	1.821	1.750	1.760	587,440	-0.03(-1.68%)
Oct 10, 2016	1.770	1.850	1.750	1.790	2,045,084	+0.10(+5.92%)
Oct 07, 2016	1.720	1.720	1.680	1.690	316,566	-0.03(-1.74%)
Oct 06, 2016	1.720	1.780	1.715	1.720	342,360	+0.00(+0.00%)
Oct 05, 2016	1.650	1.770	1.650	1.720	1,032,228	+0.09(+5.52%)
Oct 04, 2016	1.700	1.700	1.620	1.630	492,805	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices