Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.752	9.752	9.716	9.737	757,966	+0.01(+0.05%)
Oct 29, 2015	9.773	9.783	9.732	9.732	522,456	-0.05(-0.53%)
Oct 28, 2015	9.789	9.820	9.773	9.783	608,299	+0.01(+0.05%)
Oct 27, 2015	9.789	9.830	9.768	9.778	657,678	-0.03(-0.26%)
Oct 26, 2015	9.804	9.820	9.789	9.804	484,328	-0.01(-0.05%)
Oct 23, 2015	9.851	9.867	9.799	9.809	668,576	-0.01(-0.11%)
Oct 22, 2015	9.846	9.846	9.789	9.820	805,997	+0.05(+0.48%)
Oct 21, 2015	9.804	9.825	9.768	9.773	553,921	-0.03(-0.32%)
Oct 20, 2015	9.841	9.877	9.783	9.804	955,216	-0.02(-0.16%)
Oct 19, 2015	9.830	9.861	9.804	9.820	545,440	-0.01(-0.11%)
Oct 16, 2015	9.825	9.856	9.812	9.830	441,193	+0.02(+0.21%)
Oct 15, 2015	9.783	9.815	9.711	9.809	695,136	+0.03(+0.32%)
Oct 14, 2015	9.752	9.820	9.711	9.778	770,646	+0.02(+0.16%)
Oct 13, 2015	9.809	9.903	9.747	9.763	925,525	-0.07(-0.69%)
Oct 12, 2015	9.877	9.887	9.820	9.830	288,410	-0.04(-0.42%)
Oct 09, 2015	9.856	9.908	9.835	9.872	922,614	+0.02(+0.21%)
Oct 08, 2015	9.758	9.856	9.716	9.851	1,366,654	+0.10(+1.01%)
Oct 07, 2015	9.680	9.758	9.674	9.752	878,551	+0.09(+0.88%)
Oct 06, 2015	9.662	9.688	9.600	9.667	556,298	+0.01(+0.11%)
Oct 05, 2015	9.503	9.662	9.503	9.657	722,847	+0.20(+2.12%)
Oct 02, 2015	9.364	9.467	9.328	9.456	800,492	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices