Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

55.01 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.618	5.875	5.618	5.875	1,027,848	+0.08(+1.31%)
Oct 26, 2012	5.913	5.799	5.799	5.799	584,822	-0.10(-1.62%)
Oct 25, 2012	5.933	5.980	5.847	5.894	536,337	+0.05(+0.81%)
Oct 24, 2012	5.847	5.951	5.761	5.847	720,883	+0.06(+0.99%)
Oct 23, 2012	5.790	5.809	5.752	5.790	1,003,564	-0.28(-4.55%)
Oct 19, 2012	6.409	6.409	6.004	6.066	1,902,542	-0.33(-5.21%)
Oct 18, 2012	6.247	6.428	6.237	6.399	1,661,935	+0.16(+2.60%)
Oct 17, 2012	6.285	6.313	6.180	6.237	1,375,769	-0.01(-0.15%)
Oct 16, 2012	6.237	6.332	6.161	6.247	1,100,652	+0.10(+1.55%)
Oct 15, 2012	6.228	6.256	6.123	6.152	1,426,010	-0.04(-0.62%)
Oct 12, 2012	6.304	6.371	6.180	6.190	1,142,880	-0.10(-1.66%)
Oct 11, 2012	6.447	6.504	6.294	6.294	941,052	-0.06(-0.90%)
Oct 10, 2012	6.371	6.456	6.256	6.352	550,142	-0.01(-0.15%)
Oct 09, 2012	6.428	6.475	6.304	6.361	565,325	-0.07(-1.04%)
Oct 08, 2012	6.371	6.513	6.352	6.428	584,290	+0.04(+0.60%)
Oct 05, 2012	6.590	6.628	6.390	6.390	888,176	-0.15(-2.33%)
Oct 04, 2012	6.542	6.571	6.418	6.542	555,000	+0.03(+0.44%)
Oct 03, 2012	6.580	6.666	6.485	6.513	999,574	-0.05(-0.73%)
Oct 02, 2012	6.694	6.713	6.485	6.561	1,128,011	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices