Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.840	1.864	1.840	1.861	116,969	+0.03(+1.85%)
Oct 26, 2012	1.847	1.827	1.827	1.827	256,885	-0.01(-0.55%)
Oct 25, 2012	1.861	1.861	1.827	1.837	188,197	-0.01(-0.55%)
Oct 24, 2012	1.847	1.861	1.827	1.847	273,690	+0.02(+1.30%)
Oct 23, 2012	1.857	1.857	1.820	1.823	350,661	-0.04(-2.00%)
Oct 19, 2012	1.884	1.884	1.854	1.861	399,005	-0.02(-1.08%)
Oct 18, 2012	1.877	1.882	1.867	1.881	435,191	+0.00(+0.18%)
Oct 17, 2012	1.877	1.891	1.867	1.877	418,643	-0.00(-0.18%)
Oct 16, 2012	1.891	1.891	1.861	1.881	616,953	+0.01(+0.36%)
Oct 15, 2012	1.928	1.928	1.861	1.874	530,046	-0.04(-1.95%)
Oct 12, 2012	1.928	1.945	1.894	1.911	388,520	-0.02(-0.88%)
Oct 11, 2012	1.925	1.938	1.911	1.928	378,174	+0.00(+0.18%)
Oct 10, 2012	1.928	1.935	1.877	1.925	914,839	+0.00(+0.00%)
Oct 09, 2012	1.949	1.949	1.911	1.925	487,372	-0.02(-1.04%)
Oct 08, 2012	1.915	1.949	1.915	1.945	1,600,897	+0.02(+0.88%)
Oct 05, 2012	1.932	1.945	1.913	1.928	10,871,515	-0.12(-5.78%)
Oct 04, 2012	2.067	2.077	2.023	2.047	167,510	-0.00(-0.17%)
Oct 03, 2012	2.064	2.070	2.030	2.050	82,770	-0.02(-0.98%)
Oct 02, 2012	2.077	2.091	2.013	2.070	226,798	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices