Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.957 3.021 2.872 3.021 466,948 +0.08(+2.89%)
Oct 30, 2007 2.989 3.030 2.926 2.936 310,948 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,857 -0.08(-2.61%)
Oct 26, 2007 2.985 3.100 2.953 3.095 1,245,057 +0.11(+3.78%)
Oct 25, 2007 2.934 3.008 2.879 2.983 1,184,724 +0.05(+1.81%)
Oct 24, 2007 2.892 2.968 2.826 2.930 858,374 +0.01(+0.51%)
Oct 23, 2007 2.930 3.025 2.832 2.915 2,800,145 -0.36(-10.91%)
Oct 22, 2007 3.155 3.280 3.123 3.272 689,083 +0.10(+3.08%)
Oct 19, 2007 3.261 3.272 3.149 3.174 476,540 -0.09(-2.80%)
Oct 18, 2007 3.251 3.309 3.219 3.265 435,586 -0.02(-0.71%)
Oct 17, 2007 3.257 3.319 3.208 3.289 310,078 +0.07(+2.18%)
Oct 16, 2007 3.253 3.282 3.200 3.219 380,624 -0.05(-1.50%)
Oct 15, 2007 3.257 3.287 3.223 3.268 386,898 +0.01(+0.20%)
Oct 12, 2007 3.287 3.312 3.231 3.261 298,419 -0.03(-0.84%)
Oct 11, 2007 3.342 3.387 3.223 3.289 472,271 -0.10(-3.07%)
Oct 10, 2007 3.363 3.393 3.323 3.393 179,467 +0.01(+0.31%)
Oct 09, 2007 3.393 3.393 3.244 3.382 295,915 +0.01(+0.19%)
Oct 08, 2007 3.448 3.472 3.342 3.376 205,270 -0.09(-2.63%)
Oct 05, 2007 3.408 3.529 3.357 3.467 347,196 +0.09(+2.58%)
Oct 04, 2007 3.399 3.433 3.342 3.380 361,952 +0.00(+0.13%)
Oct 03, 2007 3.367 3.438 3.299 3.376 364,131 -0.02(-0.50%)
Oct 02, 2007 3.312 3.399 3.280 3.393 407,707 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.