Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.0200	0.0200	0.0200	0.0200	34,600	+0.00(+0.00%)
Oct 30, 2006	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)
Oct 27, 2006	0.0200	0.0200	0.0200	0.0200	90,300	+0.00(+0.00%)
Oct 26, 2006	0.0200	0.0200	0.0200	0.0200	106,500	+0.00(+0.00%)
Oct 25, 2006	0.0200	0.0300	0.0200	0.0200	115,300	+0.00(+0.00%)
Oct 24, 2006	0.0300	0.0300	0.0200	0.0200	168,200	-0.01(-33.33%)
Oct 23, 2006	0.0300	0.0300	0.0300	0.0300	170,000	+0.00(+0.00%)
Oct 20, 2006	0.0200	0.0300	0.0200	0.0300	132,600	+0.01(+50.00%)
Oct 19, 2006	0.0300	0.0300	0.0200	0.0200	149,200	-0.01(-33.33%)
Oct 18, 2006	0.0300	0.0300	0.0300	0.0300	434,400	+0.00(+0.00%)
Oct 17, 2006	0.0200	0.0300	0.0200	0.0300	577,800	+0.01(+50.00%)
Oct 16, 2006	0.0200	0.0300	0.0200	0.0200	564,400	+0.00(+0.00%)
Oct 13, 2006	0.0200	0.0200	0.0200	0.0200	55,500	+0.00(+0.00%)
Oct 12, 2006	0.0200	0.0200	0.0200	0.0200	10,100	+0.00(+0.00%)
Oct 11, 2006	0.0200	0.0200	0.0200	0.0200	5,700	+0.00(+0.00%)
Oct 10, 2006	0.0200	0.0200	0.0200	0.0200	9,900	+0.00(+0.00%)
Oct 09, 2006	0.0200	0.0200	0.0200	0.0200	27,400	+0.00(+0.00%)
Oct 06, 2006	0.0200	0.0200	0.0200	0.0200	55,900	+0.00(+0.00%)
Oct 05, 2006	0.0200	0.0200	0.0200	0.0200	94,200	+0.00(+0.00%)
Oct 04, 2006	0.0200	0.0200	0.0200	0.0200	2,800	+0.00(+0.00%)
Oct 03, 2006	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pluristem Therapeutc (NQ: PSTI )

Historical Prices