Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.408 +1.048 (+19.56%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9500 0.9500 0.8800 0.8900 39,000 -0.10(-10.10%)
Oct 30, 2002 0.8800 0.9900 0.8800 0.9900 24,400 +0.12(+13.79%)
Oct 29, 2002 0.8700 0.8800 0.8700 0.8700 3,600 -0.02(-2.25%)
Oct 28, 2002 0.9000 0.9800 0.8500 0.8900 39,100 -0.01(-1.11%)
Oct 25, 2002 1.010 1.040 0.8568 0.9000 11,300 -0.08(-8.16%)
Oct 24, 2002 1.010 1.020 0.9800 0.9800 4,100 -0.08(-7.55%)
Oct 23, 2002 0.9900 1.070 0.8810 1.060 43,500 +0.03(+2.91%)
Oct 22, 2002 1.020 1.040 1.020 1.030 2,100 +0.01(+0.98%)
Oct 21, 2002 1.010 1.090 1.010 1.020 5,100 -0.05(-4.67%)
Oct 18, 2002 1.100 1.100 1.020 1.070 4,500 +0.06(+5.94%)
Oct 17, 2002 1.080 1.100 1.000 1.010 9,900 -0.09(-8.18%)
Oct 16, 2002 1.100 1.230 1.070 1.100 3,600 -0.04(-3.51%)
Oct 15, 2002 1.120 1.300 1.120 1.140 10,760 +0.12(+11.76%)
Oct 14, 2002 1.060 1.110 1.020 1.020 20,100 -0.11(-9.73%)
Oct 11, 2002 1.120 1.180 1.070 1.130 3,100 +0.00(+0.00%)
Oct 10, 2002 1.050 1.130 1.050 1.130 9,000 -0.00(-0.19%)
Oct 09, 2002 1.100 1.132 1.070 1.132 14,500 +0.00(+0.19%)
Oct 08, 2002 1.100 1.150 1.090 1.130 3,800 +0.01(+0.89%)
Oct 07, 2002 1.150 1.150 1.120 1.120 19,000 -0.03(-2.61%)
Oct 04, 2002 1.160 1.190 1.150 1.150 37,600 -0.02(-1.71%)
Oct 03, 2002 1.250 1.250 1.160 1.170 6,200 +0.01(+0.86%)
Oct 02, 2002 1.160 1.170 1.150 1.160 16,256 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.