Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Miller/Howard High Income Equity Fund (NY: HIE )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.074 9.091 8.900 8.943 45,281 -0.10(-1.15%)
Oct 28, 2021 8.961 9.048 8.891 9.048 33,661 +0.10(+1.07%)
Oct 27, 2021 9.117 9.100 8.943 8.952 56,267 -0.20(-2.18%)
Oct 26, 2021 9.134 9.126 9.152 38,244 +0.03(+0.29%)
Oct 25, 2021 9.091 9.152 9.039 9.126 54,620 +0.02(+0.19%)
Oct 22, 2021 9.074 9.126 9.030 9.108 58,357 +0.02(+0.19%)
Oct 21, 2021 9.169 9.169 9.039 9.091 43,778 -0.05(-0.49%)
Oct 20, 2021 9.145 9.222 9.076 9.136 105,018 +0.01(+0.09%)
Oct 19, 2021 9.171 9.205 9.128 9.128 53,699 +0.01(+0.09%)
Oct 18, 2021 9.153 9.177 9.084 9.119 81,890 -0.08(-0.85%)
Oct 15, 2021 9.110 9.292 9.110 9.197 132,545 +0.15(+1.62%)
Oct 14, 2021 8.989 9.110 8.989 9.050 93,172 +0.11(+1.26%)
Oct 13, 2021 8.946 8.981 8.802 8.937 39,489 +0.03(+0.29%)
Oct 12, 2021 8.911 8.981 8.894 8.911 88,070 +0.06(+0.68%)
Oct 11, 2021 8.851 9.007 8.851 8.851 101,921 +0.06(+0.69%)
Oct 08, 2021 8.808 8.903 8.739 8.790 113,752 +0.04(+0.49%)
Oct 07, 2021 8.713 8.860 8.713 8.747 36,514 +0.11(+1.30%)
Oct 06, 2021 8.618 8.721 8.471 8.635 106,739 -0.03(-0.40%)
Oct 05, 2021 8.704 8.842 8.644 8.669 90,354 +0.02(+0.20%)
Oct 04, 2021 8.626 8.687 8.581 8.652 81,329 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.