Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.27 24.63 24.11 24.46 19,947,852 +0.48(+2.01%)
Oct 30, 2014 23.81 24.17 23.72 23.98 12,932,244 +0.05(+0.20%)
Oct 29, 2014 24.30 24.37 23.64 23.93 14,940,366 -0.35(-1.44%)
Oct 28, 2014 23.67 24.32 23.47 24.28 33,467,240 +0.85(+3.62%)
Oct 27, 2014 23.49 23.75 23.40 23.43 16,418,829 +0.03(+0.13%)
Oct 24, 2014 24.18 24.37 23.35 23.40 38,914,836 -0.69(-2.88%)
Oct 23, 2014 24.89 24.92 24.00 24.09 32,658,840 -0.30(-1.21%)
Oct 22, 2014 23.84 24.54 23.81 24.39 22,908,288 +0.37(+1.52%)
Oct 21, 2014 23.76 24.20 23.62 24.02 16,144,687 +0.39(+1.65%)
Oct 20, 2014 23.54 23.60 23.42 23.63 15,020,206 +0.08(+0.33%)
Oct 17, 2014 23.67 24.12 23.50 23.56 23,543,474 +0.23(+1.00%)
Oct 16, 2014 22.69 23.49 22.66 23.32 23,395,268 +0.19(+0.84%)
Oct 15, 2014 23.11 23.57 22.45 23.13 38,027,028 -0.33(-1.40%)
Oct 14, 2014 23.29 23.67 23.25 23.46 18,608,950 +0.25(+1.07%)
Oct 13, 2014 23.60 23.85 23.16 23.21 22,754,110 -0.39(-1.65%)
Oct 10, 2014 23.59 24.10 23.50 23.60 26,311,334 -0.58(-2.38%)
Oct 09, 2014 25.00 25.03 24.00 24.17 29,651,822 -0.90(-3.57%)
Oct 08, 2014 24.80 25.10 23.98 25.07 36,340,176 +0.32(+1.29%)
Oct 07, 2014 25.74 25.74 24.65 24.75 32,940,262 -1.54(-5.87%)
Oct 06, 2014 26.36 26.67 25.99 26.29 11,675,870 -0.01(-0.03%)
Oct 03, 2014 26.04 26.41 25.90 26.30 21,799,488 +0.45(+1.75%)
Oct 02, 2014 25.34 26.02 25.31 25.85 26,694,330 +0.54(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.