Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9700 +0.0089 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6946	0.7166	0.6747	0.6810	208,150	-0.01(-1.30%)
Jan 30, 2024	0.6706	0.7194	0.6700	0.6900	63,414	+0.02(+2.83%)
Jan 29, 2024	0.6700	0.6800	0.6500	0.6710	33,627	+0.00(+0.52%)
Jan 26, 2024	0.6200	0.6675	0.6100	0.6675	182,400	+0.05(+7.37%)
Jan 25, 2024	0.6700	0.6750	0.6110	0.6217	354,900	-0.05(-7.61%)
Jan 24, 2024	0.6500	0.6990	0.6291	0.6729	166,298	+0.03(+5.14%)
Jan 23, 2024	0.6650	0.6650	0.6293	0.6400	292,565	-0.02(-3.74%)
Jan 22, 2024	0.6700	0.6650	0.6410	0.6649	91,379	-0.00(-0.31%)
Jan 19, 2024	0.6900	0.7042	0.6362	0.6670	655,882	-0.03(-4.13%)
Jan 18, 2024	0.7000	0.7097	0.6850	0.6957	113,951	-0.01(-1.11%)
Jan 17, 2024	0.7015	0.7200	0.6902	0.7035	76,424	-0.02(-2.82%)
Jan 16, 2024	0.7310	0.7500	0.7006	0.7239	50,437	+0.01(+0.82%)
Jan 12, 2024	0.7600	0.7600	0.7103	0.7180	98,136	-0.03(-3.64%)
Jan 11, 2024	0.7501	0.7564	0.7288	0.7451	76,375	-0.01(-0.77%)
Jan 10, 2024	0.7999	0.7999	0.7430	0.7509	100,858	-0.02(-2.24%)
Jan 09, 2024	0.7979	0.8000	0.7558	0.7681	47,872	-0.01(-0.89%)
Jan 08, 2024	0.8185	0.8185	0.7679	0.7750	88,745	-0.03(-4.29%)
Jan 05, 2024	0.8085	0.8195	0.7873	0.8097	125,137	+0.01(+1.40%)
Jan 04, 2024	0.8100	0.8100	0.7700	0.7985	58,181	-0.01(-1.05%)
Jan 03, 2024	0.7900	0.8070	0.7900	0.8070	19,487	+0.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices