Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.020	1.130	1.020	1.130	88,354	+0.06(+5.61%)
Jan 30, 2024	1.060	1.070	1.010	1.070	49,502	+0.01(+0.94%)
Jan 29, 2024	1.050	1.060	0.9840	1.060	77,510	+0.04(+3.92%)
Jan 26, 2024	1.030	1.040	0.9800	1.020	146,072	+0.02(+2.41%)
Jan 25, 2024	1.020	1.040	0.9673	0.9960	134,370	-0.02(-2.35%)
Jan 24, 2024	1.060	1.070	1.000	1.020	63,857	-0.01(-0.97%)
Jan 23, 2024	1.070	1.105	1.010	1.030	53,406	-0.01(-0.96%)
Jan 22, 2024	1.030	1.120	1.030	1.040	57,093	-0.02(-1.89%)
Jan 19, 2024	1.050	1.130	1.010	1.060	68,833	-0.01(-0.93%)
Jan 18, 2024	1.180	1.210	1.040	1.070	88,246	+0.03(+2.88%)
Jan 17, 2024	1.080	1.080	1.010	1.040	45,316	-0.01(-0.95%)
Jan 16, 2024	1.190	1.190	1.000	1.050	147,313	-0.10(-8.70%)
Jan 12, 2024	1.190	1.200	1.120	1.150	50,779	+0.01(+0.88%)
Jan 11, 2024	1.150	1.190	1.100	1.140	107,561	-0.01(-0.87%)
Jan 10, 2024	1.170	1.220	1.150	1.150	68,846	-0.01(-0.86%)
Jan 09, 2024	1.240	1.240	1.130	1.160	123,850	-0.09(-7.20%)
Jan 08, 2024	1.300	1.300	1.240	1.250	19,423	-0.02(-1.57%)
Jan 05, 2024	1.230	1.350	1.230	1.270	37,517	+0.01(+0.79%)
Jan 04, 2024	1.230	1.310	1.210	1.260	69,756	+0.00(+0.00%)
Jan 03, 2024	1.320	1.320	1.210	1.260	53,537	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices