Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2750	0.2800	0.2750	0.2750	11,781	+0.00(+0.00%)
Jan 30, 2024	0.2900	0.2900	0.2750	0.2750	16,679	-0.01(-5.17%)
Jan 29, 2024	0.2850	0.2900	0.2800	0.2900	187,552	+0.00(+0.00%)
Jan 26, 2024	0.2850	0.2950	0.2850	0.2900	24,859	+0.00(+0.00%)
Jan 25, 2024	0.2900	0.2950	0.2800	0.2900	19,175	-0.01(-1.69%)
Jan 24, 2024	0.2900	0.2950	0.2900	0.2950	12,401	-0.01(-1.67%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	26,816	+0.00(+0.00%)
Jan 22, 2024	0.3200	0.3200	0.3000	0.3000	30,732	-0.02(-4.76%)
Jan 19, 2024	0.3200	0.3200	0.3050	0.3150	45,250	+0.01(+3.28%)
Jan 18, 2024	0.3150	0.3150	0.3050	0.3050	32,519	-0.01(-3.17%)
Jan 17, 2024	0.3200	0.3200	0.3100	0.3150	71,452	-0.01(-1.56%)
Jan 16, 2024	0.3000	0.3200	0.2850	0.3200	168,772	+0.03(+10.34%)
Jan 15, 2024	0.2900	0.2950	0.2900	0.2900	25,401	+0.01(+1.75%)
Jan 12, 2024	0.2900	0.2900	0.2850	0.2850	18,145	+0.01(+3.64%)
Jan 11, 2024	0.2750	0.2900	0.2750	0.2750	36,038	+0.01(+1.85%)
Jan 10, 2024	0.2900	0.2950	0.2700	0.2700	32,000	-0.02(-6.90%)
Jan 09, 2024	0.2900	0.2900	0.2650	0.2900	41,036	+0.03(+11.54%)
Jan 08, 2024	0.2750	0.2750	0.2600	0.2600	34,196	-0.02(-7.14%)
Jan 05, 2024	0.2900	0.2900	0.2750	0.2800	20,036	-0.00(-1.75%)
Jan 04, 2024	0.3000	0.3000	0.2750	0.2850	30,633	-0.01(-3.39%)
Jan 03, 2024	0.2900	0.3000	0.2900	0.2950	24,873	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices