Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.060 (+2.96%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.120 4.170 4.000 4.140 42,972 +0.02(+0.49%)
Jan 30, 2023 4.310 4.330 3.960 4.120 56,775 +0.05(+1.23%)
Jan 27, 2023 4.120 4.222 4.000 4.070 48,769 +0.02(+0.49%)
Jan 26, 2023 4.070 4.310 3.830 4.050 108,530 +0.09(+2.27%)
Jan 25, 2023 4.600 4.600 3.780 3.960 198,282 -0.78(-16.46%)
Jan 24, 2023 5.160 5.360 4.440 4.740 1,337,939 -0.32(-6.32%)
Jan 23, 2023 5.170 5.225 4.776 5.060 67,260 +0.23(+4.76%)
Jan 20, 2023 4.890 4.900 4.640 4.830 32,218 +0.15(+3.21%)
Jan 19, 2023 5.050 5.150 4.570 4.680 19,363 -0.32(-6.40%)
Jan 18, 2023 5.700 5.710 4.850 5.000 76,514 -0.60(-10.71%)
Jan 17, 2023 5.830 5.914 5.560 5.600 41,680 -0.08(-1.41%)
Jan 13, 2023 5.610 5.700 5.470 5.680 49,471 +0.10(+1.79%)
Jan 12, 2023 5.740 5.790 5.430 5.580 46,161 +0.07(+1.27%)
Jan 11, 2023 6.130 6.500 5.461 5.510 149,517 -1.06(-16.13%)
Jan 10, 2023 6.750 6.860 6.450 6.570 74,399 +0.04(+0.61%)
Jan 09, 2023 6.260 6.750 5.750 6.530 82,637 +0.24(+3.75%)
Jan 06, 2023 5.500 6.600 5.449 6.294 20,789 +0.78(+14.23%)
Jan 05, 2023 5.500 5.730 5.500 5.510 10,192 +0.01(+0.18%)
Jan 04, 2023 5.984 5.984 5.400 5.500 33,219 -0.42(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.