Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.840 9.840 9.830 9.830 685,632 -0.01(-0.10%)
Jan 30, 2023 9.830 9.840 9.820 9.840 655,468 +0.01(+0.10%)
Jan 27, 2023 9.850 9.850 9.820 9.830 802,046 -0.02(-0.20%)
Jan 26, 2023 9.840 9.870 9.830 9.850 884,227 +0.00(+0.00%)
Jan 25, 2023 9.830 9.850 9.815 9.850 761,062 +0.02(+0.20%)
Jan 24, 2023 9.840 9.850 9.825 9.830 1,105,721 -0.01(-0.05%)
Jan 23, 2023 9.820 9.850 9.820 9.835 1,417,330 -0.00(-0.05%)
Jan 20, 2023 9.830 9.850 9.810 9.840 1,431,662 +0.00(+0.00%)
Jan 19, 2023 9.860 9.870 9.829 9.840 992,229 +0.00(+0.00%)
Jan 18, 2023 9.860 9.900 9.820 9.840 1,355,974 -0.02(-0.20%)
Jan 17, 2023 9.880 9.900 9.850 9.860 2,275,145 -0.02(-0.20%)
Jan 13, 2023 9.900 9.900 9.880 9.880 1,607,052 -0.02(-0.20%)
Jan 12, 2023 9.890 9.900 9.880 9.900 301,393 +0.01(+0.10%)
Jan 11, 2023 9.900 9.900 9.890 9.890 804,806 -0.01(-0.10%)
Jan 10, 2023 9.900 9.900 9.890 9.900 711,931 +0.02(+0.20%)
Jan 09, 2023 9.900 9.930 9.870 9.880 1,439,725 -0.01(-0.10%)
Jan 06, 2023 9.890 9.910 9.880 9.890 538,597 +0.01(+0.10%)
Jan 05, 2023 9.890 9.930 9.880 9.880 638,508 +0.00(+0.00%)
Jan 04, 2023 9.900 9.920 9.870 9.880 1,640,480 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.