Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.140	8.160	7.840	8.140	133,349	+0.03(+0.37%)
Jan 30, 2023	7.980	8.120	7.840	8.110	91,265	+0.11(+1.37%)
Jan 27, 2023	8.030	8.170	7.900	8.000	565,012	-0.03(-0.37%)
Jan 26, 2023	7.830	8.060	7.710	8.030	181,031	+0.24(+3.08%)
Jan 25, 2023	7.880	7.900	7.520	7.790	172,904	+0.01(+0.13%)
Jan 24, 2023	7.090	7.900	6.800	7.780	507,377	+1.27(+19.51%)
Jan 23, 2023	6.550	6.610	6.490	6.510	111,201	+0.02(+0.31%)
Jan 20, 2023	6.270	6.550	6.230	6.490	118,745	+0.27(+4.34%)
Jan 19, 2023	6.270	6.270	6.190	6.220	133,358	-0.02(-0.32%)
Jan 18, 2023	6.270	6.270	6.190	6.240	120,155	-0.03(-0.48%)
Jan 17, 2023	6.270	6.280	6.205	6.270	131,298	+0.00(+0.00%)
Jan 13, 2023	6.290	6.570	6.180	6.270	140,915	+0.01(+0.16%)
Jan 12, 2023	6.200	6.360	6.110	6.260	117,101	+0.05(+0.81%)
Jan 11, 2023	6.100	6.270	5.970	6.210	73,763	+0.08(+1.31%)
Jan 10, 2023	6.000	6.200	5.890	6.130	63,957	+0.15(+2.51%)
Jan 09, 2023	5.990	6.090	5.930	5.980	62,579	-0.01(-0.17%)
Jan 06, 2023	5.890	6.070	5.840	5.990	80,438	+0.18(+3.10%)
Jan 05, 2023	6.000	6.000	5.770	5.810	66,845	-0.17(-2.84%)
Jan 04, 2023	6.050	6.120	5.920	5.980	78,379	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices